Tortoise Pipeline & Energy Fund, Inc. - 13 Year Stock Price History | TTP
Historical daily share price chart and data for Tortoise Pipeline & Energy Fund, Inc. from 2011 to 2024 adjusted for splits and dividends. TTP was delisted after May 14, 2024.
- The latest closing stock price for Tortoise Pipeline & Energy Fund, Inc. on May 14, 2024 is 33.73.
- The all-time high Tortoise Pipeline & Energy Fund, Inc. closing stock price was 68.27 on September 03, 2014.
| Tortoise Pipeline & Energy Fund, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 30.0545 | 27.5798 | 33.7350 | 27.4475 | 33.7350 | 22.43% |
| 2023 | 25.7448 | 23.9390 | 27.9082 | 22.3628 | 27.5553 | 14.06% |
| 2022 | 23.8040 | 19.3792 | 27.3948 | 19.3792 | 24.1594 | 28.49% |
| 2021 | 17.9475 | 13.1531 | 21.4650 | 13.1531 | 18.8029 | 40.77% |
| 2020 | 15.6019 | 38.9555 | 40.2946 | 6.3941 | 13.3574 | -65.12% |
| 2019 | 39.1998 | 34.1422 | 42.9213 | 33.7475 | 38.3007 | 14.80% |
| 2018 | 43.2698 | 46.6555 | 48.9517 | 31.2388 | 33.3626 | -27.35% |
| 2017 | 45.8907 | 49.3100 | 49.9602 | 40.0114 | 45.9227 | -5.02% |
| 2016 | 38.1965 | 29.9351 | 49.8481 | 19.8549 | 48.3504 | 63.63% |
| 2015 | 46.9123 | 58.7767 | 58.7767 | 25.6179 | 29.5482 | -49.02% |
| 2014 | 58.3394 | 50.4803 | 68.2746 | 48.3212 | 57.9659 | 14.18% |
| 2013 | 49.4554 | 43.7062 | 54.4982 | 43.7062 | 50.7658 | 19.06% |
| 2012 | 41.3317 | 38.4716 | 44.5541 | 37.3915 | 42.6393 | 12.24% |
